Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/03/2026	2.554122	2.551570
03/03/2026	2.560873	2.558315
02/03/2026	2.582789	2.580209
28/02/2026	2.569157	2.566590
27/02/2026	2.569157	2.566590
26/02/2026	2.583807	2.581226
25/02/2026	2.587648	2.585063
24/02/2026	2.589878	2.587291
23/02/2026	2.571387	2.568818
20/02/2026	2.584945	2.582363
19/02/2026	2.579313	2.576736
18/02/2026	2.582674	2.580094
17/02/2026	2.574670	2.572098
16/02/2026	2.569338	2.566771
13/02/2026	2.572883	2.570313
12/02/2026	2.542936	2.540396
11/02/2026	2.581492	2.578913
10/02/2026	2.591579	2.588990
09/02/2026	2.589303	2.586716
06/02/2026	2.600560	2.597962
05/02/2026	2.573335	2.570764
04/02/2026	2.585898	2.583315
03/02/2026	2.585698	2.583115
02/02/2026	2.626645	2.624021
31/01/2026	2.592865	2.590275
30/01/2026	2.592865	2.590275
29/01/2026	2.614321	2.611709
28/01/2026	2.608239	2.605633
27/01/2026	2.625043	2.622421
23/01/2026	2.626524	2.623900

1 2 3 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.