Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/06/2026	3.582329	3.579465
10/06/2026	3.590275	3.587405
09/06/2026	3.572091	3.569236
05/06/2026	3.581638	3.578775
04/06/2026	3.606584	3.603701
03/06/2026	3.647433	3.644517
02/06/2026	3.624317	3.621420
01/06/2026	3.626360	3.623461
31/05/2026	3.627043	3.624144
29/05/2026	3.627043	3.624144
28/05/2026	3.569514	3.566661
27/05/2026	3.620268	3.617374
26/05/2026	3.595640	3.592766
25/05/2026	3.608934	3.606049
22/05/2026	3.594043	3.591170
21/05/2026	3.578432	3.575572
20/05/2026	3.526467	3.523648
19/05/2026	3.571360	3.568505
18/05/2026	3.531738	3.528915
15/05/2026	3.582140	3.579277
14/05/2026	3.586795	3.583928
13/05/2026	3.582784	3.579920
12/05/2026	3.598121	3.595245
11/05/2026	3.611559	3.608672
08/05/2026	3.625403	3.622505
07/05/2026	3.675400	3.672462
06/05/2026	3.636492	3.633585
05/05/2026	3.589988	3.587118
04/05/2026	3.597490	3.594614
01/05/2026	3.609079	3.606194

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.