Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/03/2026	3.299838	3.297200
03/03/2026	3.357052	3.354369
02/03/2026	3.404892	3.402170
28/02/2026	3.403307	3.400587
27/02/2026	3.403307	3.400587
26/02/2026	3.396442	3.393727
25/02/2026	3.383787	3.381082
24/02/2026	3.341515	3.338844
23/02/2026	3.339005	3.336336
20/02/2026	3.357003	3.354320
19/02/2026	3.363562	3.360873
18/02/2026	3.337924	3.335256
17/02/2026	3.315586	3.312936
16/02/2026	3.308261	3.305617
13/02/2026	3.292710	3.290078
12/02/2026	3.342313	3.339641
11/02/2026	3.341527	3.338856
10/02/2026	3.287606	3.284978
09/02/2026	3.297067	3.294431
06/02/2026	3.225489	3.222911
05/02/2026	3.292314	3.289682
04/02/2026	3.311860	3.309213
03/02/2026	3.291169	3.288538
02/02/2026	3.258040	3.255436
31/01/2026	3.288238	3.285610
30/01/2026	3.288238	3.285610
29/01/2026	3.311895	3.309248
28/01/2026	3.314459	3.311810
27/01/2026	3.322111	3.319455
23/01/2026	3.294193	3.291560

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.